계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OCIGX2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 73.4312 | +3.00% | +2.1389 | 73.4312 | 73.4312 | 스트롱 바이 |
| OCIGZ2025ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 73.5584 | +3.00% | +2.1418 | 73.5584 | 73.5584 | 스트롱 바이 |
| OCIGF2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 73.6900 | +3.00% | +2.1450 | 73.6900 | 73.6900 | 스트롱 바이 |
| OCIGG2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 73.3578 | +3.02% | +2.1492 | 73.3578 | 73.3578 | 스트롱 바이 |
| OCIGH2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 73.4923 | +3.02% | +2.1534 | 73.4923 | 73.4923 | 스트롱 바이 |
| OCIGJ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 73.6288 | +3.02% | +2.1580 | 73.6288 | 73.6288 | 스트롱 바이 |
| OCIGK2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 73.7618 | +3.02% | +2.1635 | 73.7618 | 73.7618 | 스트롱 바이 |
| OCIGM2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 73.9149 | +3.02% | +2.1699 | 73.9149 | 73.9149 | 스트롱 바이 |
| OCIGN2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 72.4323 | +3.10% | +2.1755 | 72.4323 | 72.4323 | 바이 |
| OCIGQ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 72.5857 | +3.10% | +2.1820 | 72.5857 | 72.5857 | 바이 |
| OCIGU2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 72.7043 | +3.10% | +2.1861 | 72.7043 | 72.7043 | 바이 |
| OCIGV2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 72.8215 | +3.10% | +2.1903 | 72.8215 | 72.8215 | 스트롱 바이 |
| OCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 72.9708 | +3.10% | +2.1960 | 72.9708 | 72.9708 | 스트롱 바이 |
| OCIGZ2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 73.0950 | +3.11% | +2.2015 | 73.0950 | 73.0950 | 스트롱 바이 |
| OCIGZ2027ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 72.7606 | +3.25% | +2.2894 | 72.7606 | 72.7606 | 바이 |