Nokian Renkaat Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9482 | −1.43% | −0.1156 | 7.9482 | 7.9482 | 셀 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9622 | −1.43% | −0.1157 | 7.9622 | 7.9622 | 셀 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8311 | −1.46% | −0.1161 | 7.8311 | 7.8311 | 셀 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8461 | −1.46% | −0.1163 | 7.8461 | 7.8461 | 셀 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8606 | −1.46% | −0.1166 | 7.8606 | 7.8606 | 셀 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8789 | −1.46% | −0.1168 | 7.8789 | 7.8789 | 셀 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.8931 | −1.46% | −0.1171 | 7.8931 | 7.8931 | 셀 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9069 | −1.46% | −0.1173 | 7.9069 | 7.9069 | 셀 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5702 | −1.53% | −0.1174 | 7.5702 | 7.5702 | 셀 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.5860 | −1.53% | −0.1175 | 7.5860 | 7.5860 | 셀 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.5990 | −1.52% | −0.1175 | 7.5990 | 7.5990 | 셀 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.6144 | −1.52% | −0.1174 | 7.6144 | 7.6144 | 스트롱 셀 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6267 | −1.52% | −0.1175 | 7.6267 | 7.6267 | 스트롱 셀 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.5132 | −1.54% | −0.1173 | 7.5132 | 7.5132 | 셀 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7329 | −1.73% | −0.1183 | 6.7329 | 6.7329 | 셀 |