NIKE Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 74.2031 | +1.04% | +0.7616 | 74.2031 | 74.2031 | 뉴트럴 |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 74.4556 | +1.04% | +0.7639 | 74.4556 | 74.4556 | 뉴트럴 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 74.7689 | +1.04% | +0.7664 | 74.7689 | 74.7689 | 뉴트럴 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 74.6622 | +1.04% | +0.7702 | 74.6622 | 74.6622 | 뉴트럴 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 74.8949 | +1.04% | +0.7720 | 74.8949 | 74.8949 | 뉴트럴 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 74.8263 | +1.04% | +0.7737 | 74.8263 | 74.8263 | 뉴트럴 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 75.0447 | +1.04% | +0.7748 | 75.0447 | 75.0447 | 뉴트럴 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 75.2628 | +1.04% | +0.7767 | 75.2628 | 75.2628 | 뉴트럴 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 75.4761 | +1.04% | +0.7785 | 75.4761 | 75.4761 | 뉴트럴 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 75.3859 | +1.05% | +0.7803 | 75.3859 | 75.3859 | 뉴트럴 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 75.5899 | +1.04% | +0.7808 | 75.5899 | 75.5899 | 셀 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 75.8386 | +1.04% | +0.7809 | 75.8386 | 75.8386 | 셀 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 75.7033 | +1.04% | +0.7803 | 75.7033 | 75.7033 | 바이 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 75.9851 | +1.05% | +0.7877 | 75.9851 | 75.9851 | 뉴트럴 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 77.0536 | +1.06% | +0.8087 | 77.0536 | 77.0536 | 뉴트럴 |