NIKE Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 73.4415 | −1.42% | −1.0569 | 73.4415 | 73.4415 | 셀 |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 73.6917 | −1.42% | −1.0598 | 73.6917 | 73.6917 | 셀 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 74.0025 | −1.42% | −1.0632 | 74.0025 | 74.0025 | 셀 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 73.8920 | −1.42% | −1.0657 | 73.8920 | 73.8920 | 셀 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 74.1229 | −1.42% | −1.0674 | 74.1229 | 74.1229 | 셀 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 74.0526 | −1.42% | −1.0688 | 74.0526 | 74.0526 | 셀 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 74.2699 | −1.42% | −1.0697 | 74.2699 | 74.2699 | 셀 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 74.4861 | −1.42% | −1.0702 | 74.4861 | 74.4861 | 셀 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 74.6976 | −1.41% | −1.0701 | 74.6976 | 74.6976 | 셀 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 74.6056 | −1.41% | −1.0696 | 74.6056 | 74.6056 | 셀 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 74.8091 | −1.41% | −1.0688 | 74.8091 | 74.8091 | 셀 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 75.0577 | −1.40% | −1.0670 | 75.0577 | 75.0577 | 스트롱 셀 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 74.9230 | −1.40% | −1.0658 | 74.9230 | 74.9230 | 셀 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 75.1974 | −1.39% | −1.0620 | 75.1974 | 75.1974 | 셀 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 76.2449 | −1.37% | −1.0587 | 76.2449 | 76.2449 | 셀 |