NIKE Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 74.7340 | +0.72% | +0.5309 | 74.7340 | 74.7340 | 뉴트럴 |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 74.9878 | +0.71% | +0.5322 | 74.9878 | 74.9878 | 뉴트럴 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 75.3044 | +0.72% | +0.5355 | 75.3044 | 75.3044 | 뉴트럴 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 75.1964 | +0.72% | +0.5342 | 75.1964 | 75.1964 | 뉴트럴 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 75.4288 | +0.71% | +0.5339 | 75.4288 | 75.4288 | 뉴트럴 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 75.3589 | +0.71% | +0.5326 | 75.3589 | 75.3589 | 뉴트럴 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 75.5748 | +0.71% | +0.5301 | 75.5748 | 75.5748 | 뉴트럴 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 75.7939 | +0.71% | +0.5311 | 75.7939 | 75.7939 | 뉴트럴 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 76.0083 | +0.71% | +0.5322 | 76.0083 | 76.0083 | 뉴트럴 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 75.9197 | +0.71% | +0.5338 | 75.9197 | 75.9197 | 셀 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 76.1251 | +0.71% | +0.5352 | 76.1251 | 76.1251 | 셀 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 76.3758 | +0.71% | +0.5372 | 76.3758 | 76.3758 | 셀 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 76.2420 | +0.71% | +0.5387 | 76.2420 | 76.2420 | 뉴트럴 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 76.5261 | +0.71% | +0.5410 | 76.5261 | 76.5261 | 뉴트럴 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 77.6006 | +0.71% | +0.5470 | 77.6006 | 77.6006 | 뉴트럴 |