계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.3981 | −0.50% | −0.3453 | 69.3981 | 69.3981 | 셀 |
| NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 69.2725 | −0.50% | −0.3475 | 69.2725 | 69.2725 | 셀 |
| NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69.4929 | −0.50% | −0.3495 | 69.4929 | 69.4929 | 셀 |
| NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 69.4079 | −0.50% | −0.3516 | 69.4079 | 69.4079 | 셀 |
| NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 69.6110 | −0.51% | −0.3535 | 69.6110 | 69.6110 | 셀 |
| NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 69.8083 | −0.51% | −0.3553 | 69.8083 | 69.8083 | 셀 |
| NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 70.0048 | −0.51% | −0.3567 | 70.0048 | 70.0048 | 셀 |
| NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.8982 | −0.51% | −0.3572 | 69.8982 | 69.8982 | 셀 |
| NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 70.0885 | −0.51% | −0.3572 | 70.0885 | 70.0885 | 셀 |
| NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70.3228 | −0.51% | −0.3584 | 70.3228 | 70.3228 | 셀 |
| NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 70.1766 | −0.51% | −0.3598 | 70.1766 | 70.1766 | 셀 |
| NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70.3567 | −0.51% | −0.3611 | 70.3567 | 70.3567 | 뉴트럴 |
| NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70.5833 | −0.51% | −0.3630 | 70.5833 | 70.5833 | 뉴트럴 |
| NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.4140 | −0.51% | −0.3644 | 70.4140 | 70.4140 | 셀 |
| NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71.3448 | −0.51% | −0.3686 | 71.3448 | 71.3448 | 셀 |