계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NGFGX2025^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1,134.3830	+0.17%	+1.9080	1,134.3830	1,134.3830	바이
NGFGZ2025^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1,137.9665	+0.17%	+1.9283	1,137.9665	1,137.9665	바이
NGFGF2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1,141.6057	+0.17%	+1.9414	1,141.6057	1,141.6057	바이
NGFGG2026^{NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1,146.1026	+0.17%	+1.9594	1,146.1026	1,146.1026	바이
NGFGH2026^{NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1,149.6758	+0.17%	+1.9662	1,149.6758	1,149.6758	바이
NGFGJ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	1,153.2444	+0.17%	+1.9678	1,153.2444	1,153.2444	바이
NGFGK2026^{NATIONAL GRID SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1,156.6818	+0.17%	+1.9783	1,156.6818	1,156.6818	바이
NGFGM2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1,132.1271	+0.18%	+1.9836	1,132.1271	1,132.1271	바이
NGFGN2026^{NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	1,135.3399	+0.18%	+1.9848	1,135.3399	1,135.3399	바이
NGFGQ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	1,139.2855	+0.17%	+1.9825	1,139.2855	1,139.2855	바이
NGFGU2026^{NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	1,142.3852	+0.17%	+1.9777	1,142.3852	1,142.3852	바이
NGFGV2026^{NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	1,145.4339	+0.17%	+1.9701	1,145.4339	1,145.4339	바이
NGFGX2026^{NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	1,149.4260	+0.17%	+1.9664	1,149.4260	1,149.4260	뉴트럴
NGFGZ2026^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	1,134.0187	+0.17%	+1.9728	1,134.0187	1,134.0187	바이
NGFGZ2027^{NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	1,134.5077	+0.20%	+2.3177	1,134.5077	1,134.5077	바이

NATIONAL GRID SINGLE STOCK FUTURES

계약