![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78.7900 | −1.37% | −1.0905 | 78.7900 | 78.7900 | 셀 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78.8032 | −1.37% | −1.0906 | 78.8032 | 78.8032 | 셀 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78.8246 | −1.37% | −1.0910 | 78.8246 | 78.8246 | 셀 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78.8464 | −1.37% | −1.0914 | 78.8464 | 78.8464 | 셀 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78.8595 | −1.37% | −1.0916 | 78.8595 | 78.8595 | 셀 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76.7098 | −1.48% | −1.1555 | 76.7098 | 76.7098 | 셀 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76.7195 | −1.48% | −1.1555 | 76.7195 | 76.7195 | 셀 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76.7353 | −1.48% | −1.1559 | 76.7353 | 76.7353 | 셀 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76.7555 | −1.48% | −1.1562 | 76.7555 | 76.7555 | 셀 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76.7723 | −1.48% | −1.1564 | 76.7723 | 76.7723 | 셀 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76.7896 | −1.48% | −1.1567 | 76.7896 | 76.7896 | 셀 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76.7897 | −1.49% | −1.1576 | 76.7897 | 76.7897 | 셀 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76.8083 | −1.49% | −1.1579 | 76.8083 | 76.8083 | 셀 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74.9313 | −1.53% | −1.1610 | 74.9313 | 74.9313 | 뉴트럴 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.3272 | −1.57% | −1.1662 | 73.3272 | 73.3272 | 뉴트럴 |