계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 26.4756 | −0.46% | −0.1217 | 26.4756 | 26.4756 | 바이 |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 26.5223 | −0.46% | −0.1215 | 26.5223 | 26.5223 | 바이 |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 26.5830 | −0.46% | −0.1229 | 26.5830 | 26.5830 | 바이 |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26.6316 | −0.46% | −0.1236 | 26.6316 | 26.6316 | 바이 |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26.6801 | −0.46% | −0.1240 | 26.6801 | 26.6801 | 바이 |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26.7288 | −0.46% | −0.1246 | 26.7288 | 26.7288 | 바이 |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26.7882 | −0.46% | −0.1246 | 26.7882 | 26.7882 | 바이 |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26.8349 | −0.46% | −0.1249 | 26.8349 | 26.8349 | 바이 |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26.8928 | −0.46% | −0.1254 | 26.8928 | 26.8928 | 바이 |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26.9392 | −0.46% | −0.1253 | 26.9392 | 26.9392 | 바이 |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26.9856 | −0.46% | −0.1250 | 26.9856 | 26.9856 | 바이 |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27.0434 | −0.46% | −0.1244 | 27.0434 | 27.0434 | 바이 |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27.0900 | −0.46% | −0.1245 | 27.0900 | 27.0900 | 바이 |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27.7593 | −0.44% | −0.1227 | 27.7593 | 27.7593 | 바이 |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 28.4828 | −0.46% | −0.1318 | 28.4828 | 28.4828 | 뉴트럴 |