계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14.5796 | −0.82% | −0.1212 | 14.5796 | 14.5796 | 바이 |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14.6054 | −0.83% | −0.1216 | 14.6054 | 14.6054 | 바이 |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14.6330 | −0.83% | −0.1218 | 14.6330 | 14.6330 | 바이 |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14.6666 | −0.82% | −0.1219 | 14.6666 | 14.6666 | 바이 |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14.1381 | −0.86% | −0.1221 | 14.1381 | 14.1381 | 바이 |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 13.8719 | −0.87% | −0.1223 | 13.8719 | 13.8719 | 바이 |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 13.8952 | −0.87% | −0.1224 | 13.8952 | 13.8952 | 바이 |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 13.9225 | −0.87% | −0.1227 | 13.9225 | 13.9225 | 바이 |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13.9471 | −0.87% | −0.1229 | 13.9471 | 13.9471 | 바이 |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13.7107 | −0.89% | −0.1225 | 13.7107 | 13.7107 | 바이 |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13.7330 | −0.88% | −0.1219 | 13.7330 | 13.7330 | 바이 |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13.7563 | −0.87% | −0.1211 | 13.7563 | 13.7563 | 뉴트럴 |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13.7864 | −0.87% | −0.1207 | 13.7864 | 13.7864 | 뉴트럴 |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13.8108 | −0.86% | −0.1205 | 13.8108 | 13.8108 | 바이 |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13.3307 | −0.86% | −0.1151 | 13.3307 | 13.3307 | 바이 |