Microsoft Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 450.7908 | −0.25% | −1.1519 | 450.7908 | 450.7908 | 바이 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 452.0682 | −0.26% | −1.1570 | 452.0682 | 452.0682 | 바이 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 454.5331 | −0.26% | −1.1694 | 454.5331 | 454.5331 | 바이 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 456.4697 | −0.26% | −1.1752 | 456.4697 | 456.4697 | 바이 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 458.3857 | −0.26% | −1.1773 | 458.3857 | 458.3857 | 바이 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 460.0600 | −0.26% | −1.1774 | 460.0600 | 460.0600 | 바이 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 461.9162 | −0.25% | −1.1733 | 461.9162 | 461.9162 | 바이 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 463.5140 | −0.25% | −1.1639 | 463.5140 | 463.5140 | 바이 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 465.3062 | −0.25% | −1.1534 | 465.3062 | 465.3062 | 바이 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 467.0054 | −0.25% | −1.1593 | 467.0054 | 467.0054 | 바이 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 468.8013 | −0.25% | −1.1725 | 468.8013 | 468.8013 | 바이 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 470.2478 | −0.25% | −1.1912 | 470.2478 | 470.2478 | 뉴트럴 |
| MMSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 471.9456 | −0.25% | −1.1937 | 471.9456 | 471.9456 | — |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 479.5567 | −0.24% | −1.1607 | 479.5567 | 479.5567 | 바이 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 496.8721 | −0.24% | −1.1945 | 496.8721 | 496.8721 | 바이 |