계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 481.0443 | −2.10% | −10.3228 | 481.0443 | 481.0443 | 셀 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 482.5297 | −2.10% | −10.3672 | 482.5297 | 482.5297 | 셀 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 483.6196 | −2.10% | −10.3953 | 483.6196 | 483.6196 | 셀 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485.1008 | −2.10% | −10.4297 | 485.1008 | 485.1008 | 셀 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 486.5596 | −2.11% | −10.4641 | 486.5596 | 486.5596 | 셀 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488.0052 | −2.11% | −10.4983 | 488.0052 | 488.0052 | 셀 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 490.3957 | −2.11% | −10.5714 | 490.3957 | 490.3957 | 셀 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 491.4515 | −2.11% | −10.6098 | 491.4515 | 491.4515 | 셀 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 492.8219 | −2.11% | −10.6411 | 492.8219 | 492.8219 | 셀 |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 494.1843 | −2.11% | −10.6729 | 494.1843 | 494.1843 | 셀 |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 495.1872 | −2.12% | −10.7123 | 495.1872 | 495.1872 | 셀 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 496.5219 | −2.12% | −10.7486 | 496.5219 | 496.5219 | 셀 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 511.4801 | −2.12% | −11.0872 | 511.4801 | 511.4801 | 셀 |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 527.6923 | −2.13% | −11.4995 | 527.6923 | 527.6923 | 스트롱 셀 |