개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476.4073 | +0.49% | +2.3267 | 476.4073 | 476.4073 | 셀 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 477.8526 | +0.49% | +2.3315 | 477.8526 | 477.8526 | 셀 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 478.9223 | +0.49% | +2.3477 | 478.9223 | 478.9223 | 셀 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 480.3846 | +0.49% | +2.3481 | 480.3846 | 480.3846 | 셀 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 481.8149 | +0.49% | +2.3525 | 481.8149 | 481.8149 | 셀 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 483.2285 | +0.49% | +2.3555 | 483.2285 | 483.2285 | 셀 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 485.5391 | +0.49% | +2.3702 | 485.5391 | 485.5391 | 셀 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 486.5452 | +0.49% | +2.3883 | 486.5452 | 486.5452 | 셀 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 487.8715 | +0.50% | +2.4050 | 487.8715 | 487.8715 | 셀 |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 489.1898 | +0.50% | +2.4117 | 489.1898 | 489.1898 | 셀 |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 490.1360 | +0.50% | +2.4216 | 490.1360 | 490.1360 | 셀 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 491.4163 | +0.50% | +2.4293 | 491.4163 | 491.4163 | 셀 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 505.8442 | +0.54% | +2.6952 | 505.8442 | 505.8442 | 셀 |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 521.6355 | +0.56% | +2.8952 | 521.6355 | 521.6355 | 뉴트럴 |