Microsoft Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 498.1718 | −1.96% | −9.9364 | 498.1718 | 498.1718 | 셀 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 499.8702 | −1.96% | −9.9882 | 499.8702 | 499.8702 | 셀 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 501.1832 | −1.97% | −10.0515 | 501.1832 | 501.1832 | 셀 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 502.8025 | −1.97% | −10.1218 | 502.8025 | 502.8025 | 셀 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 504.3544 | −1.98% | −10.2080 | 504.3544 | 504.3544 | 셀 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 505.4230 | −2.00% | −10.3350 | 505.4230 | 505.4230 | 셀 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 506.8811 | −2.02% | −10.4430 | 506.8811 | 506.8811 | 셀 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 508.3358 | −2.03% | −10.5353 | 508.3358 | 508.3358 | 셀 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 509.7558 | −2.04% | −10.6320 | 509.7558 | 509.7558 | 스트롱 셀 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 510.6834 | −2.06% | −10.7576 | 510.6834 | 510.6834 | 스트롱 셀 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 512.0352 | −2.08% | −10.8572 | 512.0352 | 512.0352 | 스트롱 셀 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 512.9979 | −2.10% | −10.9864 | 512.9979 | 512.9979 | 스트롱 셀 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 514.2967 | −2.11% | −11.0870 | 514.2967 | 514.2967 | 스트롱 셀 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 517.8324 | −2.15% | −11.3539 | 517.8324 | 517.8324 | 셀 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 531.5701 | −2.29% | −12.4823 | 531.5701 | 531.5701 | 셀 |