Microsoft Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501.6801 | +0.46% | +2.2839 | 501.6801 | 501.6801 | 셀 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503.3874 | +0.46% | +2.2897 | 503.3874 | 503.3874 | 셀 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504.7053 | +0.46% | +2.2939 | 504.7053 | 504.7053 | 셀 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506.3517 | +0.46% | +2.3103 | 506.3517 | 506.3517 | 셀 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 507.9300 | +0.46% | +2.3137 | 507.9300 | 507.9300 | 셀 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509.0378 | +0.46% | +2.3143 | 509.0378 | 509.0378 | 셀 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510.5232 | +0.46% | +2.3126 | 510.5232 | 510.5232 | 셀 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512.0070 | +0.45% | +2.3169 | 512.0070 | 512.0070 | 셀 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 513.4582 | +0.45% | +2.3209 | 513.4582 | 513.4582 | 셀 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 514.4277 | +0.45% | +2.3231 | 514.4277 | 514.4277 | 셀 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 515.8196 | +0.45% | +2.3178 | 515.8196 | 515.8196 | 셀 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 516.8367 | +0.45% | +2.3087 | 516.8367 | 516.8367 | 셀 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 518.1668 | +0.45% | +2.2972 | 518.1668 | 518.1668 | 뉴트럴 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 521.8122 | +0.45% | +2.3221 | 521.8122 | 521.8122 | 셀 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 535.9975 | +0.44% | +2.3655 | 535.9975 | 535.9975 | 셀 |