Microsoft Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 435.6244 | −1.88% | −8.3436 | 435.6244 | 435.6244 | 뉴트럴 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 436.8471 | −1.88% | −8.3658 | 436.8471 | 436.8471 | 뉴트럴 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 438.3884 | −1.88% | −8.4014 | 438.3884 | 438.3884 | 뉴트럴 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 439.8630 | −1.88% | −8.4178 | 439.8630 | 439.8630 | 셀 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 441.4450 | −1.87% | −8.4341 | 441.4450 | 441.4450 | 셀 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 442.6765 | −1.87% | −8.4539 | 442.6765 | 442.6765 | 셀 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 444.1931 | −1.87% | −8.4856 | 444.1931 | 444.1931 | 셀 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 445.7024 | −1.88% | −8.5280 | 445.7024 | 445.7024 | 셀 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 446.9029 | −1.89% | −8.5892 | 446.9029 | 446.9029 | 셀 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 448.4098 | −1.88% | −8.6024 | 448.4098 | 448.4098 | 셀 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 449.6158 | −1.88% | −8.6000 | 449.6158 | 449.6158 | 셀 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 451.1211 | −1.87% | −8.5934 | 451.1211 | 451.1211 | 뉴트럴 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 452.6346 | — | — | 452.6346 | 452.6346 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 468.3196 | −1.81% | −8.6521 | 468.3196 | 468.3196 | 뉴트럴 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 486.0115 | −1.75% | −8.6463 | 486.0115 | 486.0115 | 스트롱 셀 |