Microsoft Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 510.0012 | −0.15% | −0.7525 | 510.0012 | 510.0012 | 뉴트럴 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 511.3397 | −0.15% | −0.7604 | 511.3397 | 511.3397 | 뉴트럴 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 513.0249 | −0.15% | −0.7530 | 513.0249 | 513.0249 | 뉴트럴 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514.6659 | −0.14% | −0.7398 | 514.6659 | 514.6659 | 셀 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 515.8657 | −0.14% | −0.7201 | 515.8657 | 515.8657 | 셀 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517.4289 | −0.13% | −0.6984 | 517.4289 | 517.4289 | 뉴트럴 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 518.9780 | −0.13% | −0.6774 | 518.9780 | 518.9780 | 뉴트럴 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 520.5113 | −0.12% | −0.6493 | 520.5113 | 520.5113 | 뉴트럴 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 521.5921 | −0.12% | −0.6077 | 521.5921 | 521.5921 | 셀 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 523.0780 | −0.11% | −0.5813 | 523.0780 | 523.0780 | 셀 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 524.2306 | −0.10% | −0.5478 | 524.2306 | 524.2306 | 셀 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 525.6702 | −0.10% | −0.5188 | 525.6702 | 525.6702 | 셀 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 529.6442 | −0.08% | −0.4290 | 529.6442 | 529.6442 | 뉴트럴 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 545.4096 | +0.01% | +0.0814 | 545.4096 | 545.4096 | 바이 |