Moncler Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 48.9477 | −1.02% | −0.5030 | 48.9477 | 48.9477 | 뉴트럴 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 49.0337 | −1.02% | −0.5036 | 49.0337 | 49.0337 | 뉴트럴 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 49.1511 | −1.02% | −0.5055 | 49.1511 | 49.1511 | 뉴트럴 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 49.2452 | −1.02% | −0.5068 | 49.2452 | 49.2452 | 뉴트럴 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 49.3365 | −1.02% | −0.5077 | 49.3365 | 49.3365 | 뉴트럴 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.4512 | −1.02% | −0.5089 | 49.4512 | 49.4512 | 뉴트럴 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.5408 | −1.02% | −0.5097 | 49.5408 | 49.5408 | 뉴트럴 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.6275 | −1.02% | −0.5105 | 49.6275 | 49.6275 | 뉴트럴 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 48.7432 | −1.04% | −0.5114 | 48.7432 | 48.7432 | 바이 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 48.8477 | −1.04% | −0.5119 | 48.8477 | 48.8477 | 바이 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.9285 | −1.03% | −0.5113 | 48.9285 | 48.9285 | 바이 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 49.0278 | −1.03% | −0.5103 | 49.0278 | 49.0278 | 바이 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 49.1073 | −1.03% | −0.5098 | 49.1073 | 49.1073 | 뉴트럴 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 49.3444 | −1.02% | −0.5077 | 49.3444 | 49.3444 | 뉴트럴 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 49.5569 | −1.01% | −0.5081 | 49.5569 | 49.5569 | 뉴트럴 |