계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 52.5692 | −0.69% | −0.3644 | 52.5692 | 52.5692 | 바이 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 52.6622 | −0.69% | −0.3648 | 52.6622 | 52.6622 | 바이 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 52.7570 | −0.69% | −0.3656 | 52.7570 | 52.7570 | 바이 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 52.8763 | −0.69% | −0.3664 | 52.8763 | 52.8763 | 바이 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 52.9727 | −0.69% | −0.3671 | 52.9727 | 52.9727 | 바이 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 53.0701 | −0.69% | −0.3679 | 53.0701 | 53.0701 | 바이 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 52.1897 | −0.70% | −0.3681 | 52.1897 | 52.1897 | 바이 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 52.2955 | −0.70% | −0.3689 | 52.2955 | 52.2955 | 바이 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 52.3849 | −0.70% | −0.3695 | 52.3849 | 52.3849 | 바이 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 52.4906 | −0.70% | −0.3700 | 52.4906 | 52.4906 | 바이 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 52.5730 | −0.70% | −0.3705 | 52.5730 | 52.5730 | 바이 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 52.6587 | −0.70% | −0.3710 | 52.6587 | 52.6587 | 바이 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 52.7718 | — | — | 52.7718 | 52.7718 | 뉴트럴 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 52.8632 | −0.70% | −0.3727 | 52.8632 | 52.8632 | 바이 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 53.0969 | −0.71% | −0.3817 | 53.0969 | 53.0969 | 바이 |