계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 171.8245 | +0.77% | +1.3179 | 171.8245 | 171.8245 | 강력 매수 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 172.3622 | +0.77% | +1.3206 | 172.3622 | 172.3622 | 강력 매수 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 172.2959 | +0.77% | +1.3244 | 172.2959 | 172.2959 | 강력 매수 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 172.8225 | +0.77% | +1.3268 | 172.8225 | 172.8225 | 강력 매수 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 173.3383 | +0.77% | +1.3278 | 173.3383 | 173.3383 | 강력 매수 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 173.8470 | +0.77% | +1.3279 | 173.8470 | 173.8470 | 강력 매수 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 174.2227 | +0.77% | +1.3313 | 174.2227 | 174.2227 | 강력 매수 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 174.0874 | +0.77% | +1.3350 | 174.0874 | 174.0874 | 매수 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 174.5618 | +0.77% | +1.3390 | 174.5618 | 174.5618 | 매수 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 175.0305 | +0.77% | +1.3449 | 175.0305 | 175.0305 | 매수 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 174.8667 | +0.78% | +1.3532 | 174.8667 | 174.8667 | 강력 매수 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 175.3247 | +0.78% | +1.3564 | 175.3247 | 175.3247 | 강력 매수 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 177.9776 | +0.78% | +1.3820 | 177.9776 | 177.9776 | 강력 매수 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 180.8688 | +0.79% | +1.4125 | 180.8688 | 180.8688 | 중립 |