계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 167.4570 | −1.15% | −1.9437 | 167.4570 | 167.4570 | 매도 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 167.9813 | −1.15% | −1.9481 | 167.9813 | 167.9813 | 매도 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 167.8987 | −1.15% | −1.9542 | 167.8987 | 167.8987 | 매도 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 168.4144 | −1.15% | −1.9587 | 168.4144 | 168.4144 | 매도 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 168.9198 | −1.15% | −1.9630 | 168.9198 | 168.9198 | 매도 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 169.4192 | −1.15% | −1.9671 | 169.4192 | 169.4192 | 매도 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 169.7757 | −1.15% | −1.9762 | 169.7757 | 169.7757 | 매도 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 169.6309 | −1.15% | −1.9812 | 169.6309 | 169.6309 | 매도 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 170.0978 | −1.15% | −1.9851 | 170.0978 | 170.0978 | 매도 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 170.5580 | −1.15% | −1.9888 | 170.5580 | 170.5580 | 매도 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 170.3839 | −1.16% | −1.9935 | 170.3839 | 170.3839 | 강력 매도 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 170.8341 | −1.16% | −1.9970 | 170.8341 | 170.8341 | 매도 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 173.5046 | −1.13% | −1.9806 | 173.5046 | 173.5046 | 중립 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 176.3895 | −1.09% | −1.9495 | 176.3895 | 176.3895 | 강력 매도 |