개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 160.4481 | −1.81% | −2.9494 | 160.4481 | 160.4481 | 셀 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 160.3307 | −1.81% | −2.9630 | 160.3307 | 160.3307 | 셀 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 160.8239 | −1.81% | −2.9719 | 160.8239 | 160.8239 | 셀 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 161.1579 | −1.90% | −3.1245 | 161.1579 | 161.1579 | 셀 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 161.3829 | −2.05% | −3.3781 | 161.3829 | 161.3829 | 셀 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 161.1524 | −2.37% | −3.9161 | 161.1524 | 161.1524 | 스트롱 셀 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 160.9627 | −2.38% | −3.9325 | 160.9627 | 160.9627 | 스트롱 셀 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 161.4246 | −2.37% | −3.9141 | 161.4246 | 161.4246 | 셀 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 161.8527 | −2.37% | −3.9287 | 161.8527 | 161.8527 | 셀 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 161.6416 | −2.38% | −3.9468 | 161.6416 | 161.6416 | 스트롱 셀 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 162.0716 | −2.38% | −3.9462 | 162.0716 | 162.0716 | 셀 |
| MMMFF20273M Futures (Jan 2027) | 2027-01-15 | 162.4912 | — | — | 162.4912 | 162.4912 | 뉴트럴 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 165.3247 | −1.87% | −3.1589 | 165.3247 | 165.3247 | 셀 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 168.0499 | −1.84% | −3.1468 | 168.0499 | 168.0499 | 셀 |