개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 163.6499 | +1.16% | +1.8693 | 163.6499 | 163.6499 | 뉴트럴 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 164.1402 | +1.15% | +1.8688 | 164.1402 | 164.1402 | 뉴트럴 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 164.0398 | +1.16% | +1.8739 | 164.0398 | 164.0398 | 뉴트럴 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 164.5408 | +1.16% | +1.8797 | 164.5408 | 164.5408 | 뉴트럴 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 165.0292 | +1.15% | +1.8838 | 165.0292 | 165.0292 | 셀 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 165.5106 | +1.15% | +1.8866 | 165.5106 | 165.5106 | 셀 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 165.8246 | +1.15% | +1.8901 | 165.8246 | 165.8246 | 셀 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 165.6535 | +1.15% | +1.8897 | 165.6535 | 165.6535 | 셀 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 166.0988 | +1.15% | +1.8886 | 166.0988 | 166.0988 | 셀 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 166.5400 | +1.15% | +1.8861 | 166.5400 | 166.5400 | 셀 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 166.3431 | +1.14% | +1.8819 | 166.3431 | 166.3431 | 셀 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 166.7684 | +1.14% | +1.8776 | 166.7684 | 166.7684 | 뉴트럴 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 169.2116 | +1.10% | +1.8440 | 169.2116 | 169.2116 | 뉴트럴 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 171.9180 | +1.07% | +1.8261 | 171.9180 | 171.9180 | 뉴트럴 |