개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 162.1600 | −0.91% | −1.4899 | 162.1600 | 162.1600 | 셀 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 163.3975 | −0.45% | −0.7427 | 163.3975 | 163.3975 | 뉴트럴 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 163.2937 | −0.45% | −0.7461 | 163.2937 | 163.2937 | 뉴트럴 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 163.7958 | −0.45% | −0.7450 | 163.7958 | 163.7958 | 뉴트럴 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 164.2824 | −0.45% | −0.7468 | 164.2824 | 164.2824 | 뉴트럴 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 164.7610 | −0.45% | −0.7496 | 164.7610 | 164.7610 | 뉴트럴 |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 165.0685 | −0.46% | −0.7561 | 165.0685 | 165.0685 | 뉴트럴 |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 164.8952 | −0.46% | −0.7583 | 164.8952 | 164.8952 | 뉴트럴 |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 165.3387 | −0.46% | −0.7601 | 165.3387 | 165.3387 | 셀 |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 165.7814 | −0.46% | −0.7586 | 165.7814 | 165.7814 | 셀 |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 165.5884 | −0.45% | −0.7547 | 165.5884 | 165.5884 | 셀 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 166.0178 | −0.45% | −0.7506 | 166.0178 | 166.0178 | 뉴트럴 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 168.4836 | −0.43% | −0.7280 | 168.4836 | 168.4836 | 뉴트럴 |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 171.1967 | −0.42% | −0.7213 | 171.1967 | 171.1967 | 뉴트럴 |