계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 27.7409 | −1.01% | −0.2825 | 27.7409 | 27.7409 | Sell |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 27.7990 | −1.01% | −0.2826 | 27.7990 | 27.7990 | Sell |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 27.8777 | −1.00% | −0.2828 | 27.8777 | 27.8777 | Sell |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 27.9431 | −1.00% | −0.2830 | 27.9431 | 27.9431 | Sell |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.0076 | −1.00% | −0.2833 | 28.0076 | 28.0076 | Sell |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.0290 | −1.04% | −0.2835 | 27.0290 | 27.0290 | Sell |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.1082 | −1.04% | −0.2839 | 27.1082 | 27.1082 | Strong sell |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.1680 | −1.04% | −0.2845 | 27.1680 | 27.1680 | Strong sell |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.2422 | −1.04% | −0.2856 | 27.2422 | 27.2422 | Strong sell |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.3016 | −1.04% | −0.2867 | 27.3016 | 27.3016 | Sell |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.3622 | −1.04% | −0.2879 | 27.3622 | 27.3622 | Sell |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.4381 | −1.04% | −0.2895 | 27.4381 | 27.4381 | Strong sell |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.4992 | −1.05% | −0.2908 | 27.4992 | 27.4992 | Strong sell |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.4227 | −1.10% | −0.3063 | 27.4227 | 27.4227 | Sell |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.4780 | −1.18% | −0.3272 | 27.4780 | 27.4780 | Strong sell |