계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16.6712 | −0.39% | −0.0660 | 16.6712 | 16.6712 | 셀 |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16.6997 | −0.39% | −0.0660 | 16.6997 | 16.6997 | 셀 |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16.7385 | −0.39% | −0.0657 | 16.7385 | 16.7385 | 셀 |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16.7712 | −0.39% | −0.0653 | 16.7712 | 16.7712 | 셀 |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16.8032 | −0.38% | −0.0647 | 16.8032 | 16.8032 | 셀 |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.3357 | −0.41% | −0.0638 | 15.3357 | 15.3357 | 셀 |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.3733 | −0.41% | −0.0627 | 15.3733 | 15.3733 | 셀 |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.4015 | −0.40% | −0.0614 | 15.4015 | 15.4015 | 셀 |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.4365 | −0.39% | −0.0597 | 15.4365 | 15.4365 | 뉴트럴 |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.4643 | −0.37% | −0.0581 | 15.4643 | 15.4643 | 뉴트럴 |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.4927 | −0.36% | −0.0563 | 15.4927 | 15.4927 | 뉴트럴 |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.5282 | −0.35% | −0.0538 | 15.5282 | 15.5282 | 바이 |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14.7223 | −0.35% | −0.0518 | 14.7223 | 14.7223 | 셀 |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12.7589 | −0.63% | −0.0808 | 12.7589 | 12.7589 | 셀 |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10.7902 | −0.82% | −0.0896 | 10.7902 | 10.7902 | 셀 |