개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17.4230 | −0.15% | −0.0262 | 17.4230 | 17.4230 | 바이 |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17.4644 | −0.15% | −0.0268 | 17.4644 | 17.4644 | 뉴트럴 |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17.4985 | −0.15% | −0.0263 | 17.4985 | 17.4985 | 뉴트럴 |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17.5309 | −0.15% | −0.0259 | 17.5309 | 17.5309 | 바이 |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 16.0618 | −0.16% | −0.0260 | 16.0618 | 16.0618 | 뉴트럴 |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 16.0959 | −0.16% | −0.0262 | 16.0959 | 16.0959 | 뉴트럴 |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 16.1266 | −0.16% | −0.0256 | 16.1266 | 16.1266 | 뉴트럴 |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 16.1640 | −0.16% | −0.0255 | 16.1640 | 16.1640 | 뉴트럴 |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 16.1940 | −0.16% | −0.0255 | 16.1940 | 16.1940 | 바이 |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 16.2239 | −0.16% | −0.0255 | 16.2239 | 16.2239 | 바이 |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 16.2609 | −0.16% | −0.0261 | 16.2609 | 16.2609 | 바이 |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15.4562 | −0.17% | −0.0265 | 15.4562 | 15.4562 | 뉴트럴 |
| ME9GF2027Mediobanca Futures (Jan 2027) | 2027-01-14 | 15.4836 | −0.17% | −0.0269 | 15.4836 | 15.4836 | 뉴트럴 |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13.5184 | −0.23% | −0.0310 | 13.5184 | 13.5184 | 뉴트럴 |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11.5782 | −0.28% | −0.0327 | 11.5782 | 11.5782 | 뉴트럴 |