계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 313.8864 | +1.03% | +3.2006 | 313.8864 | 313.8864 | 강력 매수 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 314.8662 | +1.03% | +3.2078 | 314.8662 | 314.8662 | 강력 매수 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 316.0940 | +1.03% | +3.2152 | 316.0940 | 316.0940 | 강력 매수 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 315.2604 | +1.03% | +3.2258 | 315.2604 | 315.2604 | 강력 매수 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 316.2122 | +1.04% | +3.2411 | 316.2122 | 316.2122 | 강력 매수 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 317.1556 | +1.04% | +3.2594 | 317.1556 | 317.1556 | 강력 매수 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 317.4215 | +1.05% | +3.2957 | 317.4215 | 317.4215 | 강력 매수 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 318.5387 | +1.05% | +3.3115 | 318.5387 | 318.5387 | 강력 매수 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 317.6182 | +1.06% | +3.3281 | 317.6182 | 317.6182 | 강력 매수 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 318.4974 | +1.07% | +3.3571 | 318.4974 | 318.4974 | 강력 매수 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 319.5834 | +1.07% | +3.3973 | 319.5834 | 319.5834 | 강력 매수 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 318.7406 | +1.09% | +3.4272 | 318.7406 | 318.7406 | 강력 매수 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 322.9304 | +1.18% | +3.7696 | 322.9304 | 322.9304 | 강력 매수 |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 327.2203 | +1.26% | +4.0665 | 327.2203 | 327.2203 | 강력 매수 |