개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 318.7316 | −0.04% | −0.1181 | 318.7316 | 318.7316 | 바이 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 319.9692 | −0.04% | −0.1226 | 319.9692 | 319.9692 | 바이 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 319.1482 | −0.04% | −0.1227 | 319.1482 | 319.1482 | 바이 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 319.8110 | −0.13% | −0.4084 | 319.8110 | 319.8110 | 바이 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 320.2574 | −0.28% | −0.8948 | 320.2574 | 320.2574 | 바이 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 319.4667 | −0.60% | −1.9258 | 319.4667 | 319.4667 | 바이 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 320.5578 | −0.60% | −1.9381 | 320.5578 | 320.5578 | 바이 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 319.6727 | −0.59% | −1.8859 | 319.6727 | 319.6727 | 바이 |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 322.4197 | −1.16% | −3.7719 | 322.4197 | 322.4197 | 바이 |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 321.5679 | −0.59% | −1.9157 | 321.5679 | 321.5679 | 바이 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 320.7153 | −0.59% | −1.8991 | 320.7153 | 320.7153 | 바이 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 326.5077 | −0.04% | −0.1376 | 326.5077 | 326.5077 | 바이 |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 331.0385 | +0.03% | +0.1083 | 331.0385 | 331.0385 | 바이 |