Legrand Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 100.2096 | +2.53% | 2.4709 | 100.2096 | 100.2096 | 셀 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 100.5354 | +2.53% | 2.4782 | 100.5354 | 100.5354 | 셀 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 98.2905 | −2.48% | −2.5022 | 98.2905 | 98.2905 | 스트롱 셀 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 101.0992 | +2.53% | 2.4916 | 101.0992 | 101.0992 | 셀 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 101.3262 | +2.53% | 2.4979 | 101.3262 | 101.3262 | 셀 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 101.5336 | +2.53% | 2.5042 | 101.5336 | 101.5336 | 셀 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 99.1832 | −2.52% | −2.5604 | 99.1832 | 99.1832 | 스트롱 셀 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 100.2199 | +2.57% | 2.5098 | 100.2199 | 100.2199 | 셀 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 97.8278 | −2.58% | −2.5895 | 97.8278 | 97.8278 | 스트롱 셀 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 100.6077 | +2.56% | 2.5086 | 100.6077 | 100.6077 | 셀 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 100.8217 | +2.55% | 2.5088 | 100.8217 | 100.8217 | 셀 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 100.9814 | +2.55% | 2.5069 | 100.9814 | 100.9814 | 셀 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 98.5264 | −2.61% | −2.6451 | 98.5264 | 98.5264 | 셀 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 101.3476 | +2.53% | 2.5029 | 101.3476 | 101.3476 | 셀 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 101.8518 | +2.51% | 2.4975 | 101.8518 | 101.8518 | 셀 |