LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFN2024LOreal Futures (Jul 2024) | 2024-07-19 | 406.4107 | −1.61% | −6.6579 | 406.4107 | 406.4107 | 셀 |
| LORFQ2024LOreal Futures (Aug 2024) | 2024-08-16 | 407.6694 | −1.61% | −6.6785 | 407.6694 | 407.6694 | 셀 |
| LORFU2024LOreal Futures (Sep 2024) | 2024-09-20 | 409.2469 | −1.61% | −6.7045 | 409.2469 | 409.2469 | 셀 |
| LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 410.5064 | −1.61% | −6.7246 | 410.5064 | 410.5064 | 셀 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 411.7612 | −1.61% | −6.7449 | 411.7612 | 411.7612 | 셀 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 413.3270 | −1.61% | −6.7704 | 413.3270 | 413.3270 | 셀 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 414.5363 | −1.61% | −6.7875 | 414.5363 | 414.5363 | 셀 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 415.9995 | −1.61% | −6.8105 | 415.9995 | 415.9995 | 셀 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 417.1480 | −1.61% | −6.8284 | 417.1480 | 417.1480 | 셀 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 418.2536 | −1.61% | −6.8466 | 418.2536 | 418.2536 | 셀 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 413.5504 | −1.63% | −6.8653 | 413.5504 | 413.5504 | 셀 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 414.9317 | −1.63% | −6.8874 | 414.9317 | 414.9317 | 셀 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 416.0174 | −1.63% | −6.9045 | 416.0174 | 416.0174 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 421.6915 | −1.63% | −6.9950 | 421.6915 | 421.6915 | 셀 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 428.4151 | −1.65% | −7.2048 | 428.4151 | 428.4151 | 셀 |