개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 371.0000 | −1.31% | −4.9269 | 371.0000 | 371.0000 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 371.7260 | −1.31% | −4.9392 | 371.7260 | 371.7260 | 뉴트럴 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 372.6188 | −1.32% | −4.9771 | 372.6188 | 372.6188 | 뉴트럴 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 373.5214 | −1.32% | −5.0131 | 373.5214 | 373.5214 | 뉴트럴 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 374.1829 | −1.33% | −5.0251 | 374.1829 | 374.1829 | 뉴트럴 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 368.9605 | −1.35% | −5.0316 | 368.9605 | 368.9605 | 셀 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 369.6311 | −1.34% | −5.0314 | 369.6311 | 369.6311 | 셀 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 370.3238 | −1.34% | −5.0368 | 370.3238 | 370.3238 | 뉴트럴 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 371.1796 | −1.34% | −5.0556 | 371.1796 | 371.1796 | 셀 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 371.8658 | −1.35% | −5.0705 | 371.8658 | 371.8658 | 뉴트럴 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 372.5531 | −1.34% | −5.0772 | 372.5531 | 372.5531 | 뉴트럴 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 373.4141 | −1.34% | −5.0820 | 373.4141 | 373.4141 | 뉴트럴 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 374.1014 | −1.34% | −5.0836 | 374.1014 | 374.1014 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 377.4634 | −1.34% | −5.1109 | 377.4634 | 377.4634 | 뉴트럴 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 382.1473 | −1.35% | −5.2324 | 382.1473 | 382.1473 | 스트롱 셀 |