LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 368.8814 | +0.94% | +3.4319 | 368.8814 | 368.8814 | 셀 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 369.6872 | +0.94% | +3.4393 | 369.6872 | 369.6872 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 370.3636 | +0.94% | +3.4519 | 370.3636 | 370.3636 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 371.0475 | +0.94% | +3.4560 | 371.0475 | 371.0475 | 셀 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 371.9102 | +0.94% | +3.4484 | 371.9102 | 371.9102 | 셀 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 372.6135 | +0.93% | +3.4364 | 372.6135 | 372.6135 | 셀 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 373.3087 | +0.93% | +3.4347 | 373.3087 | 373.3087 | 셀 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 368.5623 | +0.94% | +3.4429 | 368.5623 | 368.5623 | 셀 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 369.4037 | +0.94% | +3.4555 | 369.4037 | 369.4037 | 셀 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 370.0641 | +0.94% | +3.4633 | 370.0641 | 370.0641 | 셀 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 370.8703 | +0.94% | +3.4676 | 370.8703 | 370.8703 | 셀 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 371.5108 | +0.94% | +3.4710 | 371.5108 | 371.5108 | 셀 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 372.1588 | +0.94% | +3.4736 | 372.1588 | 372.1588 | 뉴트럴 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 373.6387 | +0.94% | +3.4813 | 373.6387 | 373.6387 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 377.0266 | +0.97% | +3.6089 | 377.0266 | 377.0266 | 셀 |