LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 352.7500 | −2.19% | −7.8814 | 352.7500 | 352.7500 | 셀 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 353.5436 | −2.19% | −7.9003 | 353.5436 | 353.5436 | 셀 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 348.2247 | −2.23% | −7.9275 | 348.2247 | 348.2247 | 셀 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 349.2341 | −2.23% | −7.9650 | 349.2341 | 349.2341 | 셀 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 350.0064 | −2.23% | −7.9846 | 350.0064 | 350.0064 | 셀 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 350.7633 | −2.23% | −7.9993 | 350.7633 | 350.7633 | 셀 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 351.6871 | −2.23% | −8.0123 | 351.6871 | 351.6871 | 셀 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 352.3987 | −2.23% | −8.0278 | 352.3987 | 352.3987 | 셀 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 353.2581 | −2.23% | −8.0492 | 353.2581 | 353.2581 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 353.9308 | −2.23% | −8.0661 | 353.9308 | 353.9308 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 354.6376 | −2.22% | −8.0655 | 354.6376 | 354.6376 | 셀 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 355.4718 | −2.22% | −8.0849 | 355.4718 | 355.4718 | 셀 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 356.1240 | −2.22% | −8.1001 | 356.1240 | 356.1240 | 스트롱 셀 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 356.2903 | −2.30% | −8.3944 | 356.2903 | 356.2903 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 359.2854 | −2.45% | −9.0377 | 359.2854 | 359.2854 | 셀 |