심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-19 | 438.7113 | +0.24% | 1.0545 | 438.7113 | 438.7113 | 셀 | |
2024-08-16 | 440.0697 | +0.24% | 1.0578 | 440.0697 | 440.0697 | 셀 | |
2024-09-20 | 441.7726 | +0.24% | 1.0618 | 441.7726 | 441.7726 | 셀 | |
2024-10-18 | 443.1291 | +0.24% | 1.0656 | 443.1291 | 443.1291 | 셀 | |
2024-11-15 | 444.4823 | +0.24% | 1.0691 | 444.4823 | 444.4823 | 셀 | |
2024-12-20 | 446.1709 | +0.24% | 1.0734 | 446.1709 | 446.1709 | 셀 | |
2025-01-17 | 447.4591 | +0.24% | 1.0795 | 447.4591 | 447.4591 | 셀 | |
2025-02-21 | 449.0320 | +0.24% | 1.0844 | 449.0320 | 449.0320 | 셀 | |
2025-03-21 | 450.2663 | +0.24% | 1.0882 | 450.2663 | 450.2663 | 셀 | |
2025-04-17 | 451.4608 | +0.24% | 1.0909 | 451.4608 | 451.4608 | 셀 | |
2025-05-16 | 446.8469 | +0.25% | 1.0947 | 446.8469 | 446.8469 | 셀 | |
2025-06-20 | 448.3342 | +0.25% | 1.0993 | 448.3342 | 448.3342 | 셀 | |
LLORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 449.5020 | +0.25% | 1.1029 | 449.5020 | 449.5020 | — |
2025-12-19 | 455.6101 | +0.25% | 1.1207 | 455.6101 | 455.6101 | 셀 | |
2026-12-18 | 463.4963 | +0.25% | 1.1577 | 463.4963 | 463.4963 | 셀 |