LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 365.4495 | −0.52% | −1.9221 | 365.4495 | 365.4495 | 스트롱 셀 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 366.2479 | −0.52% | −1.9129 | 366.2479 | 366.2479 | 스트롱 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 366.9117 | −0.52% | −1.9117 | 366.9117 | 366.9117 | 스트롱 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 367.5915 | −0.52% | −1.9192 | 367.5915 | 367.5915 | 스트롱 셀 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 368.4618 | −0.52% | −1.9368 | 368.4618 | 368.4618 | 스트롱 셀 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 369.1771 | −0.53% | −1.9567 | 369.1771 | 369.1771 | 스트롱 셀 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 369.8740 | −0.53% | −1.9714 | 369.8740 | 369.8740 | 스트롱 셀 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 365.1194 | −0.54% | −1.9853 | 365.1194 | 365.1194 | 스트롱 셀 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 365.9482 | −0.54% | −2.0049 | 365.9482 | 365.9482 | 셀 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 366.6008 | −0.55% | −2.0109 | 366.6008 | 366.6008 | 셀 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 367.4027 | −0.54% | −2.0088 | 367.4027 | 367.4027 | 스트롱 셀 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 368.0398 | −0.54% | −2.0051 | 368.0398 | 368.0398 | 셀 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 370.1574 | −0.54% | −2.0213 | 370.1574 | 370.1574 | 스트롱 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 373.4177 | −0.57% | −2.1323 | 373.4177 | 373.4177 | 셀 |