계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 356.9208 | +0.77% | +2.7321 | 356.9208 | 356.9208 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 357.5246 | +0.77% | +2.7332 | 357.5246 | 357.5246 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 358.1591 | +0.77% | +2.7455 | 358.1591 | 358.1591 | 셀 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 358.9895 | +0.78% | +2.7704 | 358.9895 | 358.9895 | 셀 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 359.6385 | +0.78% | +2.7745 | 359.6385 | 359.6385 | 셀 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 360.2937 | +0.78% | +2.7752 | 360.2937 | 360.2937 | 셀 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 355.5223 | +0.79% | +2.7788 | 355.5223 | 355.5223 | 셀 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 356.2518 | +0.79% | +2.7884 | 356.2518 | 356.2518 | 셀 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 356.8607 | +0.79% | +2.7961 | 356.8607 | 356.8607 | 셀 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 357.6140 | +0.79% | +2.8033 | 357.6140 | 357.6140 | 셀 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 358.2048 | +0.79% | +2.8016 | 358.2048 | 358.2048 | 셀 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 358.7901 | +0.79% | +2.7983 | 358.7901 | 358.7901 | 셀 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 359.5219 | +0.78% | +2.7946 | 359.5219 | 359.5219 | 바이 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 360.1317 | +0.79% | +2.8056 | 360.1317 | 360.1317 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 362.7656 | +0.81% | +2.9266 | 362.7656 | 362.7656 | 셀 |