LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 328.5261 | +0.28% | 0.9071 | 328.5261 | 328.5261 | 셀 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 329.5893 | +0.28% | 0.9150 | 329.5893 | 329.5893 | 셀 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 330.4189 | +0.28% | 0.9257 | 330.4189 | 330.4189 | 셀 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 331.2001 | +0.28% | 0.9377 | 331.2001 | 331.2001 | 셀 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 325.7232 | +0.29% | 0.9434 | 325.7232 | 325.7232 | 셀 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 326.6489 | +0.29% | 0.9481 | 326.6489 | 326.6489 | 셀 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 327.3693 | +0.29% | 0.9486 | 327.3693 | 327.3693 | 셀 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 328.1296 | +0.29% | 0.9538 | 328.1296 | 328.1296 | 셀 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 329.0722 | +0.29% | 0.9603 | 329.0722 | 329.0722 | 셀 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 329.8147 | +0.29% | 0.9682 | 329.8147 | 329.8147 | 셀 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 330.6360 | +0.30% | 0.9758 | 330.6360 | 330.6360 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 331.2693 | +0.30% | 0.9818 | 331.2693 | 331.2693 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 331.8842 | +0.30% | 0.9854 | 331.8842 | 331.8842 | 셀 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 333.7035 | +0.33% | 1.1077 | 333.7035 | 333.7035 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 336.7593 | +0.38% | 1.2864 | 336.7593 | 336.7593 | 셀 |