LOreal Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 367.6102 | −2.03% | −7.6292 | 367.6102 | 367.6102 | 셀 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 368.3999 | −2.03% | −7.6437 | 368.3999 | 368.3999 | 셀 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 369.0704 | −2.03% | −7.6622 | 369.0704 | 369.0704 | 셀 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 369.7582 | −2.03% | −7.6792 | 369.7582 | 369.7582 | 셀 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 370.6378 | −2.03% | −7.6987 | 370.6378 | 370.6378 | 셀 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 371.3632 | −2.04% | −7.7150 | 371.3632 | 371.3632 | 셀 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 372.0563 | −2.03% | −7.7222 | 372.0563 | 372.0563 | 셀 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 367.3104 | −2.06% | −7.7284 | 367.3104 | 367.3104 | 셀 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 368.1523 | −2.06% | −7.7340 | 368.1523 | 368.1523 | 셀 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 368.8011 | −2.06% | −7.7482 | 368.8011 | 368.8011 | 셀 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 369.5946 | −2.06% | −7.7734 | 369.5946 | 369.5946 | 셀 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 370.2231 | −2.06% | −7.7953 | 370.2231 | 370.2231 | 셀 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 372.3422 | −2.06% | −7.8451 | 372.3422 | 372.3422 | 셀 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 375.6342 | −2.10% | −8.0658 | 375.6342 | 375.6342 | 셀 |