계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-11-21 | 372.0268 | −6.70% | −26.7344 | 372.0268 | 372.0268 | 셀 | |
2025-12-19 | 372.6998 | −6.70% | −26.7723 | 372.6998 | 372.6998 | 셀 | |
2026-01-16 | 373.3979 | −6.69% | −26.7912 | 373.3979 | 373.3979 | 셀 | |
2026-02-20 | 374.2456 | −6.69% | −26.8405 | 374.2456 | 374.2456 | 셀 | |
2026-03-20 | 374.9047 | −6.70% | −26.9026 | 374.9047 | 374.9047 | 셀 | |
2026-04-17 | 375.5597 | −6.70% | −26.9738 | 375.5597 | 375.5597 | 셀 | |
2026-05-15 | 370.7588 | −6.79% | −27.0216 | 370.7588 | 370.7588 | 셀 | |
2026-06-19 | 371.5102 | −6.79% | −27.0758 | 371.5102 | 371.5102 | 셀 | |
2026-07-17 | 372.1428 | −6.79% | −27.1218 | 372.1428 | 372.1428 | 셀 | |
2026-08-21 | 372.8948 | −6.79% | −27.1720 | 372.8948 | 372.8948 | 셀 | |
2026-09-18 | 373.4798 | −6.79% | −27.2127 | 373.4798 | 373.4798 | 셀 | |
2026-10-16 | 374.0892 | −6.79% | −27.2548 | 374.0892 | 374.0892 | 스트롱 셀 | |
LLORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 374.8904 | −6.79% | −27.3191 | 374.8904 | 374.8904 | 뉴트럴 |
2026-12-18 | 375.5427 | −6.79% | −27.3663 | 375.5427 | 375.5427 | 셀 | |
2027-12-17 | 378.0976 | −6.90% | −28.0074 | 378.0976 | 378.0976 | 셀 |