계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 398.7612 | +0.66% | +2.6306 | 398.7612 | 398.7612 | 바이 |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 399.4721 | +0.66% | +2.6349 | 399.4721 | 399.4721 | 바이 |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 400.1891 | +0.66% | +2.6395 | 400.1891 | 400.1891 | 바이 |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 401.0861 | +0.66% | +2.6453 | 401.0861 | 401.0861 | 바이 |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 401.8073 | +0.66% | +2.6500 | 401.8073 | 401.8073 | 바이 |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 402.5335 | +0.66% | +2.6548 | 402.5335 | 402.5335 | 바이 |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 397.7804 | +0.67% | +2.6594 | 397.7804 | 397.7804 | 바이 |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 398.5860 | +0.67% | +2.6651 | 398.5860 | 398.5860 | 바이 |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 399.2646 | +0.67% | +2.6697 | 399.2646 | 399.2646 | 바이 |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 400.0668 | +0.67% | +2.6752 | 400.0668 | 400.0668 | 바이 |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 400.6925 | +0.67% | +2.6797 | 400.6925 | 400.6925 | 바이 |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 401.3440 | +0.67% | +2.6841 | 401.3440 | 401.3440 | 바이 |
| LLORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 402.2095 | +0.67% | +2.6899 | 402.2095 | 402.2095 | 뉴트럴 |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 402.9090 | +0.67% | +2.6945 | 402.9090 | 402.9090 | 바이 |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 406.1050 | +0.68% | +2.7566 | 406.1050 | 406.1050 | 바이 |