dorma+kaba Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 710.0000 | −1.11% | −8.0000 | 710.0000 | 710.0000 | 셀 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 702.7356 | −1.13% | −8.0011 | 702.7356 | 702.7356 | 셀 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 702.7643 | −1.13% | −8.0012 | 702.7643 | 702.7643 | 셀 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 702.7972 | −1.13% | −7.9974 | 702.7972 | 702.7972 | 스트롱 셀 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 702.8421 | −1.12% | −7.9863 | 702.8421 | 702.8421 | 스트롱 셀 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 702.8855 | −1.12% | −7.9739 | 702.8855 | 702.8855 | 스트롱 셀 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 702.9161 | −1.12% | −7.9572 | 702.9161 | 702.9161 | 스트롱 셀 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 702.9357 | −1.12% | −7.9442 | 702.9357 | 702.9357 | 스트롱 셀 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 702.9580 | −1.11% | −7.9257 | 702.9580 | 702.9580 | 스트롱 셀 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 702.9739 | −1.11% | −7.9090 | 702.9739 | 702.9739 | 스트롱 셀 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 702.9915 | −1.11% | −7.8857 | 702.9915 | 702.9915 | 스트롱 셀 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 703.0038 | −1.11% | −7.8652 | 703.0038 | 703.0038 | 스트롱 셀 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 695.8003 | −1.11% | −7.8297 | 695.8003 | 695.8003 | 셀 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 687.4646 | −1.11% | −7.7049 | 687.4646 | 687.4646 | 셀 |