JPMorgan Chase Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025)지 | 2025-04-17 | 233.1741 | +3.39% | 7.6527 | 233.1741 | 233.1741 | 셀 |
| JPMFK2025JPMorgan Chase Futures (May 2025) 지 | 2025-05-16 | 234.0202 | +3.39% | 7.6782 | 234.0202 | 234.0202 | 셀 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) 지 | 2025-06-20 | 235.0559 | +3.39% | 7.7142 | 235.0559 | 235.0559 | 셀 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) 지 | 2025-07-18 | 234.5162 | +3.41% | 7.7426 | 234.5162 | 234.5162 | 셀 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) 지 | 2025-08-15 | 235.2959 | +3.42% | 7.7737 | 235.2959 | 235.2959 | 셀 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) 지 | 2025-09-19 | 236.2489 | +3.42% | 7.8148 | 236.2489 | 236.2489 | 셀 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) 지 | 2025-10-17 | 235.6433 | +3.45% | 7.8495 | 235.6433 | 235.6433 | 셀 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) 지 | 2025-11-21 | 236.5631 | +3.46% | 7.9006 | 236.5631 | 236.5631 | 셀 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) 지 | 2025-12-19 | 237.2848 | +3.46% | 7.9446 | 237.2848 | 237.2848 | 셀 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) 지 | 2026-01-16 | 236.6427 | +3.49% | 7.9903 | 236.6427 | 236.6427 | 셀 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) 지 | 2026-02-20 | 237.5189 | +3.50% | 8.0385 | 237.5189 | 237.5189 | 셀 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) 지 | 2026-03-20 | 238.2074 | +3.51% | 8.0779 | 238.2074 | 238.2074 | 뉴트럴 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) 지 | 2026-04-17 | 237.4348 | +3.54% | 8.1175 | 237.4348 | 237.4348 | 스트롱 바이 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) 지 | 2026-12-18 | 240.4566 | +3.69% | 8.5660 | 240.4566 | 240.4566 | 셀 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) 지 | 2027-12-17 | 243.8829 | +4.01% | 9.4095 | 243.8829 | 243.8829 | 셀 |