계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311.1618 | −0.02% | −0.0573 | 311.1618 | 311.1618 | 바이 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312.1701 | −0.02% | −0.0605 | 312.1701 | 312.1701 | 바이 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311.8294 | −0.02% | −0.0637 | 311.8294 | 311.8294 | 바이 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313.0504 | −0.02% | −0.0726 | 313.0504 | 313.0504 | 바이 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314.0071 | −0.02% | −0.0769 | 314.0071 | 314.0071 | 바이 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 313.4968 | −0.03% | −0.0812 | 313.4968 | 313.4968 | 바이 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314.4221 | −0.03% | −0.0857 | 314.4221 | 314.4221 | 바이 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 315.5655 | −0.03% | −0.0911 | 315.5655 | 315.5655 | 바이 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315.0142 | −0.03% | −0.0955 | 315.0142 | 315.0142 | 바이 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316.1119 | −0.03% | −0.1049 | 316.1119 | 316.1119 | 바이 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 316.9698 | −0.04% | −0.1178 | 316.9698 | 316.9698 | 바이 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316.3617 | −0.04% | −0.1322 | 316.3617 | 316.3617 | 바이 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 317.4111 | −0.05% | −0.1485 | 317.4111 | 317.4111 | 셀 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318.2639 | −0.05% | −0.1557 | 318.2639 | 318.2639 | 바이 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323.3126 | −0.08% | −0.2549 | 323.3126 | 323.3126 | 바이 |