JPMorgan Chase Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 242.7099 | −0.09% | −0.2149 | 242.7099 | 242.7099 | 바이 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 243.7881 | −0.09% | −0.2160 | 243.7881 | 243.7881 | 바이 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 243.2947 | −0.09% | −0.2198 | 243.2947 | 243.2947 | 바이 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 244.1246 | −0.09% | −0.2216 | 244.1246 | 244.1246 | 바이 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 245.1335 | −0.09% | −0.2200 | 245.1335 | 245.1335 | 바이 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 244.5725 | −0.09% | −0.2174 | 244.5725 | 244.5725 | 바이 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 245.5271 | −0.09% | −0.2193 | 245.5271 | 245.5271 | 바이 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 246.2688 | −0.09% | −0.2244 | 246.2688 | 246.2688 | 바이 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 245.6414 | −0.09% | −0.2307 | 245.6414 | 245.6414 | 바이 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 246.5289 | −0.10% | −0.2408 | 246.5289 | 246.5289 | 바이 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 247.2273 | −0.10% | −0.2498 | 247.2273 | 247.2273 | 바이 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 246.4584 | −0.11% | −0.2600 | 246.4584 | 246.4584 | 바이 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 247.1433 | −0.11% | −0.2680 | 247.1433 | 247.1433 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 249.4003 | −0.12% | −0.3015 | 249.4003 | 249.4003 | 바이 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 252.5246 | −0.16% | −0.4041 | 252.5246 | 252.5246 | 뉴트럴 |