개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314.9460 | −1.60% | −5.1070 | 314.9460 | 314.9460 | 바이 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 316.3079 | +0.61% | +1.9063 | 316.3079 | 316.3079 | 스트롱 바이 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317.5454 | +0.61% | +1.9184 | 317.5454 | 317.5454 | 스트롱 바이 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318.5149 | +0.61% | +1.9197 | 318.5149 | 318.5149 | 스트롱 바이 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317.9609 | +0.61% | +1.9238 | 317.9609 | 317.9609 | 스트롱 바이 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318.8937 | +0.61% | +1.9268 | 318.8937 | 318.8937 | 스트롱 바이 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319.4480 | +0.61% | +1.9389 | 319.4480 | 319.4480 | 스트롱 바이 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320.5574 | +0.61% | +1.9522 | 320.5574 | 320.5574 | 스트롱 바이 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 321.4312 | +0.61% | +1.9642 | 321.4312 | 321.4312 | 바이 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320.7985 | +0.62% | +1.9697 | 320.7985 | 320.7985 | 바이 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321.8648 | +0.62% | +1.9774 | 321.8648 | 321.8648 | 바이 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320.7221 | −1.62% | −5.2962 | 320.7221 | 320.7221 | 바이 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 328.0777 | +0.67% | +2.1705 | 328.0777 | 328.0777 | 스트롱 바이 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 334.1910 | +0.70% | +2.3151 | 334.1910 | 334.1910 | 바이 |