계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 309.6078 | −0.72% | −2.2321 | 309.6078 | 309.6078 | 바이 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 310.6008 | −0.72% | −2.2401 | 310.6008 | 310.6008 | 바이 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 310.2544 | −0.72% | −2.2490 | 310.2544 | 310.2544 | 바이 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 311.4694 | −0.72% | −2.2591 | 311.4694 | 311.4694 | 바이 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 312.4135 | −0.72% | −2.2715 | 312.4135 | 312.4135 | 바이 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 311.8892 | −0.73% | −2.2856 | 311.8892 | 311.8892 | 바이 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 312.7976 | −0.73% | −2.3012 | 312.7976 | 312.7976 | 바이 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 313.9195 | −0.73% | −2.3208 | 313.9195 | 313.9195 | 바이 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 313.3494 | −0.74% | −2.3379 | 313.3494 | 313.3494 | 바이 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 314.4279 | −0.74% | −2.3590 | 314.4279 | 314.4279 | 바이 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 315.2805 | −0.75% | −2.3716 | 315.2805 | 315.2805 | 바이 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 314.6686 | −0.75% | −2.3842 | 314.6686 | 314.6686 | 바이 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 315.7033 | −0.76% | −2.4022 | 315.7033 | 315.7033 | 셀 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 316.5440 | −0.76% | −2.4150 | 316.5440 | 316.5440 | 바이 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 321.3986 | −0.80% | −2.5945 | 321.3986 | 321.3986 | 바이 |