JPMorgan Chase Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 313.9100 | +1.04% | +3.2442 | 313.9100 | 313.9100 | 스트롱 바이 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 312.3102 | +0.24% | +0.7496 | 312.3102 | 312.3102 | 바이 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 313.6231 | +0.24% | +0.7488 | 313.6231 | 313.6231 | 바이 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314.6533 | +0.24% | +0.7567 | 314.6533 | 314.6533 | 바이 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 314.2948 | +0.24% | +0.7654 | 314.2948 | 314.2948 | 바이 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315.4916 | +0.25% | +0.7766 | 315.4916 | 315.4916 | 바이 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316.4213 | +0.25% | +0.7870 | 316.4213 | 316.4213 | 바이 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 315.8982 | +0.25% | +0.7927 | 315.8982 | 315.8982 | 바이 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316.8095 | +0.25% | +0.7988 | 316.8095 | 316.8095 | 바이 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 317.9242 | +0.25% | +0.8063 | 317.9242 | 317.9242 | 바이 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317.3510 | +0.26% | +0.8120 | 317.3510 | 317.3510 | 바이 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318.4225 | +0.26% | +0.8193 | 318.4225 | 318.4225 | 바이 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319.2614 | +0.26% | +0.8251 | 319.2614 | 319.2614 | 바이 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320.5494 | +0.27% | +0.8601 | 320.5494 | 320.5494 | 스트롱 바이 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 325.4245 | +0.27% | +0.8886 | 325.4245 | 325.4245 | 바이 |