JPMorgan Chase Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025)지 | 2025-04-17 | 232.5942 | −1.41% | −3.3173 | 232.5942 | 232.5942 | 셀 |
| JPMFK2025JPMorgan Chase Futures (May 2025) 지 | 2025-05-16 | 233.4386 | −1.41% | −3.3283 | 233.4386 | 233.4386 | 셀 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) 지 | 2025-06-20 | 234.4789 | −1.41% | −3.3416 | 234.4789 | 234.4789 | 셀 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) 지 | 2025-07-18 | 233.9428 | −1.41% | −3.3535 | 233.9428 | 233.9428 | 셀 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) 지 | 2025-08-15 | 234.7297 | −1.41% | −3.3633 | 234.7297 | 234.7297 | 셀 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) 지 | 2025-09-19 | 235.6896 | −1.41% | −3.3790 | 235.6896 | 235.6896 | 셀 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) 지 | 2025-10-17 | 235.0888 | −1.42% | −3.3925 | 235.0888 | 235.0888 | 셀 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) 지 | 2025-11-21 | 235.9996 | −1.42% | −3.4083 | 235.9996 | 235.9996 | 셀 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) 지 | 2025-12-19 | 236.7105 | −1.42% | −3.4213 | 236.7105 | 236.7105 | 셀 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) 지 | 2026-01-16 | 236.0542 | −1.43% | −3.4346 | 236.0542 | 236.0542 | 셀 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) 지 | 2026-02-20 | 236.9055 | −1.44% | −3.4597 | 236.9055 | 236.9055 | 셀 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) 지 | 2026-03-20 | 237.5720 | −1.44% | −3.4816 | 237.5720 | 237.5720 | 셀 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) 지 | 2026-04-17 | 236.7718 | −1.46% | −3.5051 | 236.7718 | 236.7718 | 뉴트럴 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) 지 | 2026-12-18 | 239.5562 | −1.50% | −3.6483 | 239.5562 | 239.5562 | 셀 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) 지 | 2027-12-17 | 242.4158 | −1.58% | −3.8983 | 242.4158 | 242.4158 | 셀 |