계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,917.2527 | −2.08% | −40.7651 | 1,917.2527 | 1,917.2527 | 셀 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,964.1062 | −2.22% | −44.5953 | 1,964.1062 | 1,964.1062 | 셀 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,930.7494 | −2.08% | −41.1035 | 1,930.7494 | 1,930.7494 | 셀 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,936.7205 | −2.08% | −41.2383 | 1,936.7205 | 1,936.7205 | 스트롱 셀 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,984.0369 | −2.22% | −45.0524 | 1,984.0369 | 1,984.0369 | 스트롱 셀 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,948.5977 | −2.09% | −41.5077 | 1,948.5977 | 1,948.5977 | 스트롱 셀 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,900.7914 | −2.14% | −41.5773 | 1,900.7914 | 1,900.7914 | 스트롱 셀 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,906.3194 | −2.14% | −41.6270 | 1,906.3194 | 1,906.3194 | 스트롱 셀 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,913.1481 | −2.13% | −41.6647 | 1,913.1481 | 1,913.1481 | 스트롱 셀 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,960.2205 | −2.29% | −45.8860 | 1,960.2205 | 1,960.2205 | 스트롱 셀 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1,965.5515 | −2.29% | −46.0505 | 1,965.5515 | 1,965.5515 | 스트롱 셀 |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 1,930.4730 | −2.11% | −41.6333 | 1,930.4730 | 1,930.4730 | 셀 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,913.9407 | −2.13% | −41.6758 | 1,913.9407 | 1,913.9407 | 셀 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,006.2944 | −2.39% | −49.0500 | 2,006.2944 | 2,006.2944 | 셀 |
| JJMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,018.7020 | — | — | 2,018.7020 | 2,018.7020 | 뉴트럴 |