Iveco Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.3229 | −0.39% | −0.0710 | 18.3229 | 18.3229 | 뉴트럴 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3551 | −0.39% | −0.0710 | 18.3551 | 18.3551 | 뉴트럴 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3990 | −0.39% | −0.0715 | 18.3990 | 18.3990 | 뉴트럴 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.4342 | −0.39% | −0.0717 | 18.4342 | 18.4342 | 뉴트럴 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4684 | −0.39% | −0.0718 | 18.4684 | 18.4684 | 뉴트럴 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.5113 | −0.39% | −0.0720 | 18.5113 | 18.5113 | 뉴트럴 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5449 | −0.39% | −0.0720 | 18.5449 | 18.5449 | 뉴트럴 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5773 | −0.39% | −0.0722 | 18.5773 | 18.5773 | 뉴트럴 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5659 | −0.39% | −0.0724 | 18.5659 | 18.5659 | 셀 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.6057 | −0.39% | −0.0723 | 18.6057 | 18.6057 | 셀 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.6365 | −0.38% | −0.0719 | 18.6365 | 18.6365 | 셀 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6743 | −0.38% | −0.0713 | 18.6743 | 18.6743 | 셀 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.7046 | −0.38% | −0.0708 | 18.7046 | 18.7046 | 스트롱 셀 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7950 | −0.37% | −0.0693 | 18.7950 | 18.7950 | 뉴트럴 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9461 | −0.35% | −0.0666 | 18.9461 | 18.9461 | 뉴트럴 |