Iveco Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.2542 | −0.39% | −0.0711 | 18.2542 | 18.2542 | 셀 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.2934 | −0.39% | −0.0711 | 18.2934 | 18.2934 | 셀 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3266 | −0.39% | −0.0714 | 18.3266 | 18.3266 | 셀 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.3608 | −0.39% | −0.0717 | 18.3608 | 18.3608 | 셀 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4044 | −0.39% | −0.0719 | 18.4044 | 18.4044 | 셀 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4404 | −0.39% | −0.0721 | 18.4404 | 18.4404 | 셀 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.4749 | −0.39% | −0.0719 | 18.4749 | 18.4749 | 셀 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.4653 | −0.39% | −0.0717 | 18.4653 | 18.4653 | 셀 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5077 | −0.38% | −0.0712 | 18.5077 | 18.5077 | 셀 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5403 | −0.38% | −0.0714 | 18.5403 | 18.5403 | 셀 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.5802 | −0.39% | −0.0720 | 18.5802 | 18.5802 | 스트롱 셀 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6118 | −0.39% | −0.0725 | 18.6118 | 18.6118 | 스트롱 셀 |
| IVGFV2026Iveco Futures (Oct 2026) | 2026-10-15 | 18.6442 | −0.39% | −0.0729 | 18.6442 | 18.6442 | 뉴트럴 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7183 | −0.39% | −0.0732 | 18.7183 | 18.7183 | 뉴트럴 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.8872 | −0.40% | −0.0761 | 18.8872 | 18.8872 | 셀 |