Iveco Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2400 | −0.06% | −0.0111 | 18.2400 | 18.2400 | 바이 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.2714 | −0.06% | −0.0109 | 18.2714 | 18.2714 | 바이 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3132 | −0.06% | −0.0114 | 18.3132 | 18.3132 | 바이 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3480 | −0.06% | −0.0117 | 18.3480 | 18.3480 | 바이 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.3828 | −0.06% | −0.0114 | 18.3828 | 18.3828 | 뉴트럴 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4273 | −0.06% | −0.0109 | 18.4273 | 18.4273 | 뉴트럴 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4625 | −0.06% | −0.0104 | 18.4625 | 18.4625 | 뉴트럴 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.4949 | −0.06% | −0.0102 | 18.4949 | 18.4949 | 뉴트럴 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.4833 | −0.05% | −0.0101 | 18.4833 | 18.4833 | 뉴트럴 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5226 | −0.05% | −0.0099 | 18.5226 | 18.5226 | 뉴트럴 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5530 | −0.05% | −0.0097 | 18.5530 | 18.5530 | 뉴트럴 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.5902 | −0.05% | −0.0096 | 18.5902 | 18.5902 | 셀 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6197 | −0.05% | −0.0094 | 18.6197 | 18.6197 | 셀 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7087 | −0.04% | −0.0078 | 18.7087 | 18.7087 | 바이 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.8503 | −0.00% | −0.0003 | 18.8503 | 18.8503 | 바이 |