Iveco Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2568 | −0.36% | −0.0661 | 18.2568 | 18.2568 | 셀 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.2885 | −0.36% | −0.0666 | 18.2885 | 18.2885 | 셀 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3322 | −0.36% | −0.0668 | 18.3322 | 18.3322 | 셀 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3676 | −0.36% | −0.0666 | 18.3676 | 18.3676 | 셀 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4019 | −0.36% | −0.0665 | 18.4019 | 18.4019 | 셀 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4451 | −0.36% | −0.0662 | 18.4451 | 18.4451 | 셀 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4788 | −0.36% | −0.0661 | 18.4788 | 18.4788 | 셀 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5113 | −0.36% | −0.0660 | 18.5113 | 18.5113 | 셀 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5000 | −0.35% | −0.0659 | 18.5000 | 18.5000 | 셀 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5396 | −0.36% | −0.0661 | 18.5396 | 18.5396 | 셀 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5700 | −0.36% | −0.0665 | 18.5700 | 18.5700 | 셀 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6072 | −0.36% | −0.0671 | 18.6072 | 18.6072 | 스트롱 셀 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6368 | −0.36% | −0.0678 | 18.6368 | 18.6368 | 스트롱 셀 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7256 | −0.37% | −0.0694 | 18.7256 | 18.7256 | 뉴트럴 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.8709 | −0.40% | −0.0752 | 18.8709 | 18.8709 | 뉴트럴 |