Iveco Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18.2740 | +0.19% | +0.0340 | 18.2740 | 18.2740 | 바이 |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3052 | +0.18% | +0.0338 | 18.3052 | 18.3052 | 바이 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3471 | +0.19% | +0.0339 | 18.3471 | 18.3471 | 바이 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3820 | +0.19% | +0.0340 | 18.3820 | 18.3820 | 바이 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4168 | +0.18% | +0.0340 | 18.4168 | 18.4168 | 바이 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4613 | +0.18% | +0.0340 | 18.4613 | 18.4613 | 바이 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4969 | +0.19% | +0.0344 | 18.4969 | 18.4969 | 바이 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5297 | +0.19% | +0.0348 | 18.5297 | 18.5297 | 뉴트럴 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5186 | +0.19% | +0.0353 | 18.5186 | 18.5186 | 바이 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5585 | +0.19% | +0.0359 | 18.5585 | 18.5585 | 뉴트럴 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5891 | +0.19% | +0.0361 | 18.5891 | 18.5891 | 뉴트럴 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6267 | +0.20% | +0.0365 | 18.6267 | 18.6267 | 셀 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6563 | +0.20% | +0.0366 | 18.6563 | 18.6563 | 뉴트럴 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7460 | +0.20% | +0.0373 | 18.7460 | 18.7460 | 바이 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.8902 | +0.21% | +0.0399 | 18.8902 | 18.8902 | 바이 |