Iveco Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-16 | 18.3253 | +0.02% | +0.0042 | 18.3253 | 18.3253 | 바이 | |
2025-11-20 | 18.3645 | +0.02% | +0.0042 | 18.3645 | 18.3645 | 바이 | |
2025-12-18 | 18.3980 | +0.03% | +0.0046 | 18.3980 | 18.3980 | 바이 | |
2026-01-15 | 18.4325 | +0.03% | +0.0055 | 18.4325 | 18.4325 | 뉴트럴 | |
2026-02-19 | 18.4763 | +0.03% | +0.0063 | 18.4763 | 18.4763 | 뉴트럴 | |
2026-03-19 | 18.5125 | +0.04% | +0.0072 | 18.5125 | 18.5125 | 뉴트럴 | |
2026-04-16 | 18.5468 | +0.04% | +0.0081 | 18.5468 | 18.5468 | 뉴트럴 | |
2026-05-14 | 18.5370 | +0.05% | +0.0087 | 18.5370 | 18.5370 | 바이 | |
2026-06-18 | 18.5789 | +0.05% | +0.0094 | 18.5789 | 18.5789 | 뉴트럴 | |
2026-07-16 | 18.6117 | +0.05% | +0.0101 | 18.6117 | 18.6117 | 뉴트럴 | |
2026-08-20 | 18.6522 | +0.06% | +0.0109 | 18.6522 | 18.6522 | 셀 | |
2026-09-17 | 18.6843 | +0.06% | +0.0114 | 18.6843 | 18.6843 | 셀 | |
2026-10-15 | 18.7171 | +0.08% | +0.0149 | 18.7171 | 18.7171 | 뉴트럴 | |
2026-12-17 | 18.7915 | +0.13% | +0.0247 | 18.7915 | 18.7915 | 바이 | |
2027-12-16 | 18.9633 | +0.06% | +0.0117 | 18.9633 | 18.9633 | 바이 |