개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.4070 | +0.64% | +0.2425 | 38.4070 | 38.4070 | 바이 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.4993 | +0.64% | +0.2431 | 38.4993 | 38.4993 | 바이 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.5733 | +0.64% | +0.2436 | 38.5733 | 38.5733 | 바이 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.6436 | +0.64% | +0.2442 | 38.6436 | 38.6436 | 바이 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.4918 | +0.64% | +0.2447 | 38.4918 | 38.4918 | 바이 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.5738 | +0.64% | +0.2453 | 38.5738 | 38.5738 | 바이 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.6461 | +0.64% | +0.2458 | 38.6461 | 38.6461 | 바이 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.7354 | +0.64% | +0.2463 | 38.7354 | 38.7354 | 바이 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.8070 | +0.64% | +0.2468 | 38.8070 | 38.8070 | 바이 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.8788 | +0.64% | +0.2473 | 38.8788 | 38.8788 | 바이 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.7487 | +0.64% | +0.2479 | 38.7487 | 38.7487 | 바이 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.8200 | +0.64% | +0.2483 | 38.8200 | 38.8200 | 바이 |
| IISPIF2027Arcelor Mittal Futures (Jan 2027) | 2027-01-15 | 38.8896 | — | — | 38.8896 | 38.8896 | 뉴트럴 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.3391 | +0.65% | +0.2544 | 39.3391 | 39.3391 | 바이 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 40.0106 | +0.66% | +0.2611 | 40.0106 | 40.0106 | 바이 |