계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35.2938 | +1.35% | +0.4687 | 35.2938 | 35.2938 | 바이 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35.4060 | +1.35% | +0.4700 | 35.4060 | 35.4060 | 바이 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35.5214 | +1.35% | +0.4721 | 35.5214 | 35.5214 | 바이 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35.6140 | +1.35% | +0.4744 | 35.6140 | 35.6140 | 바이 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35.7244 | +1.35% | +0.4762 | 35.7244 | 35.7244 | 뉴트럴 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35.8327 | +1.35% | +0.4777 | 35.8327 | 35.8327 | 뉴트럴 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35.8891 | +1.35% | +0.4791 | 35.8891 | 35.8891 | 뉴트럴 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 36.0200 | +1.35% | +0.4809 | 36.0200 | 36.0200 | 뉴트럴 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 36.1229 | +1.35% | +0.4822 | 36.1229 | 36.1229 | 뉴트럴 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 36.1991 | +1.35% | +0.4839 | 36.1991 | 36.1991 | 셀 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36.2982 | +1.35% | +0.4851 | 36.2982 | 36.2982 | 셀 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36.3957 | +1.35% | +0.4863 | 36.3957 | 36.3957 | 셀 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 36.4651 | +1.36% | +0.4877 | 36.4651 | 36.4651 | 뉴트럴 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36.5624 | +1.36% | +0.4889 | 36.5624 | 36.5624 | 바이 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37.6057 | +1.36% | +0.5050 | 37.6057 | 37.6057 | 바이 |